Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00240000 | 2024-05-24 11:09AM EDT | 2024-06-21 | 7.10 | 7.20 | 7.60 | +0.90 | +14.52% | 20 | 195 | 28.63% |
| EFX240719C00240000 | 2024-05-24 3:07PM EDT | 2024-07-19 | 10.80 | 11.10 | 11.50 | +1.60 | +17.39% | 4 | 141 | 30.65% |
| EFX241018C00240000 | 2024-05-24 10:32AM EDT | 2024-10-18 | 18.34 | 19.90 | 20.30 | -3.11 | -14.50% | 2 | 89 | 33.45% |
| EFX241220C00240000 | 2024-05-14 11:03AM EDT | 2024-12-20 | 31.50 | 24.50 | 25.30 | 0.00 | - | 1 | 142 | 34.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00240000 | 2024-05-24 11:22AM EDT | 2024-06-21 | 7.10 | 6.30 | 6.60 | -1.30 | -15.48% | 16 | 182 | 24.93% |
| EFX240719P00240000 | 2024-05-23 2:03PM EDT | 2024-07-19 | 10.70 | 9.20 | 9.60 | -0.60 | -5.31% | 1 | 165 | 25.64% |
| EFX241018P00240000 | 2024-05-24 1:54PM EDT | 2024-10-18 | 15.70 | 15.20 | 15.80 | +0.70 | +4.67% | 50 | 116 | 26.06% |
| EFX241220P00240000 | 2024-05-23 1:39PM EDT | 2024-12-20 | 19.80 | 18.20 | 19.20 | 0.00 | - | 3 | 148 | 26.51% |
© 2024 Yahoo. All rights reserved.