Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00300000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 2.05 | 0.00 | - | 5 | 14 | 52.15% |
| EFX240719C00300000 | 2024-04-05 1:31PM EDT | 2024-07-19 | 4.50 | 0.00 | 2.30 | 0.00 | - | 6 | 11 | 44.95% |
| EFX241018C00300000 | 2024-05-20 3:52PM EDT | 2024-10-18 | 4.70 | 2.55 | 2.90 | 0.00 | - | 2 | 37 | 29.61% |
| EFX241220C00300000 | 2024-05-15 2:48PM EDT | 2024-12-20 | 8.70 | 5.10 | 5.70 | 0.00 | - | 102 | 116 | 30.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX241018P00300000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 51.00 | 58.10 | 62.10 | 0.00 | - | - | 26 | 27.17% |
| EFX241220P00300000 | 2024-01-10 4:57PM EDT | 2024-12-20 | 58.00 | 53.30 | 54.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.