Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 20 | 3 |
| 8.50 | 0.00 | - | 2 | 2 | 62.50 | 0.14 | 0.00 | - | 1 | 10 |
| 10.95 | 0.00 | - | 1 | 6 | 65.00 | 0.08 | 0.00 | - | 2 | 70 |
| 7.85 | 0.00 | - | 1 | 3 | 67.50 | 0.40 | +0.23 | +135.29% | 1 | 228 |
| 6.68 | 0.00 | - | 6 | 56 | 70.00 | 0.20 | 0.00 | - | 3 | 202 |
| 2.65 | -0.15 | -5.36% | 12 | 153 | 72.50 | 0.65 | +0.02 | +3.17% | 1 | 179 |
| 1.20 | -0.05 | -4.00% | 207 | 279 | 75.00 | 1.40 | 0.00 | - | 17 | 152 |
| 0.32 | -0.03 | -8.57% | 1 | 598 | 77.50 | 1.85 | 0.00 | - | 1 | 57 |
| 0.24 | 0.00 | - | 9 | 139 | 80.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 3 | 6 | 82.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.