Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00062500 | 2024-04-26 3:30PM EDT | 2024-06-21 | 8.50 | 10.30 | 14.00 | 0.00 | - | 2 | 2 | 85.06% |
| EIX240719C00062500 | 2024-05-22 12:51PM EDT | 2024-07-19 | 13.90 | 10.50 | 14.40 | 0.00 | - | 1 | 154 | 64.09% |
| EIX241018C00062500 | 2024-05-24 1:21PM EDT | 2024-10-18 | 12.80 | 11.80 | 14.50 | +2.50 | +24.27% | 2 | 165 | 39.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00062500 | 2024-05-07 10:02AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 40.04% |
| EIX240719P00062500 | 2024-05-15 1:45PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 175 | 29.54% |
| EIX241018P00062500 | 2024-05-22 2:03PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 63 | 23.80% |
© 2024 Yahoo. All rights reserved.