Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00072500 | 2024-05-24 1:53PM EDT | 2024-06-21 | 2.65 | 2.80 | 4.50 | -0.15 | -5.36% | 12 | 153 | 42.99% |
| EIX240719C00072500 | 2024-05-24 3:02PM EDT | 2024-07-19 | 3.10 | 3.10 | 3.40 | -0.22 | -6.63% | 18 | 694 | 19.61% |
| EIX241018C00072500 | 2024-05-23 3:07PM EDT | 2024-10-18 | 5.00 | 2.80 | 5.00 | 0.00 | - | 15 | 171 | 20.97% |
| EIX250117C00072500 | 2024-05-22 2:31PM EDT | 2025-01-17 | 6.80 | 4.20 | 6.20 | 0.00 | - | - | 9 | 21.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00072500 | 2024-05-24 9:41AM EDT | 2024-06-21 | 0.65 | 0.45 | 0.55 | +0.02 | +3.17% | 1 | 179 | 17.09% |
| EIX240719P00072500 | 2024-05-24 3:59PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | -0.10 | -8.00% | 1 | 150 | 18.38% |
| EIX241018P00072500 | 2024-05-22 1:59PM EDT | 2024-10-18 | 2.20 | 2.50 | 2.65 | 0.00 | - | 2 | 189 | 19.43% |
| EIX250117P00072500 | 2024-05-23 9:48AM EDT | 2025-01-17 | 3.50 | 3.20 | 3.70 | 0.00 | - | - | 1 | 19.79% |
© 2024 Yahoo. All rights reserved.