Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00077500 | 2024-05-24 3:41PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 1 | 598 | 17.36% |
| EIX240719C00077500 | 2024-05-24 1:26PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.80 | +0.03 | +3.90% | 9 | 728 | 16.46% |
| EIX241018C00077500 | 2024-05-22 11:47AM EDT | 2024-10-18 | 3.20 | 2.30 | 2.40 | 0.00 | - | 2 | 103 | 19.26% |
| EIX250117C00077500 | 2024-05-27 12:07AM EDT | 2025-01-17 | 4.27 | 3.20 | 5.20 | 0.00 | - | - | 11 | 26.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00077500 | 2024-05-22 10:45AM EDT | 2024-06-21 | 1.85 | 2.95 | 3.20 | 0.00 | - | 1 | 57 | 14.97% |
| EIX240719P00077500 | 2024-05-22 2:02PM EDT | 2024-07-19 | 2.95 | 3.70 | 4.00 | 0.00 | - | 66 | 69 | 19.19% |
| EIX241018P00077500 | 2024-05-22 2:00PM EDT | 2024-10-18 | 4.40 | 5.00 | 6.40 | 0.00 | - | 4 | 243 | 25.11% |
| EIX250117P00077500 | 2024-05-22 1:53PM EDT | 2025-01-17 | 5.30 | 5.90 | 6.20 | 0.00 | - | 5 | 19 | 18.84% |
© 2024 Yahoo. All rights reserved.