The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00070000 | 2024-03-12 11:23AM EDT | 70.00 | 83.72 | 73.00 | 75.40 | 0.00 | - | 1 | 2 | 496.90% |
| EL240621C00080000 | 2023-12-01 11:16AM EDT | 80.00 | 53.00 | 66.50 | 69.40 | 0.00 | - | 2 | 4 | 470.80% |
| EL240621C00085000 | 2023-11-13 3:42PM EDT | 85.00 | 33.30 | 60.20 | 61.50 | 0.00 | - | - | 2 | 408.20% |
| EL240621C00090000 | 2023-11-24 11:50AM EDT | 90.00 | 37.29 | 55.00 | 58.20 | 0.00 | - | 1 | 8 | 384.45% |
| EL240621C00095000 | 2023-11-14 12:23PM EDT | 95.00 | 33.10 | 52.30 | 56.50 | 0.00 | - | - | 2 | 384.50% |
| EL240621C00100000 | 2024-03-06 10:55AM EDT | 100.00 | 48.00 | 44.00 | 47.60 | 0.00 | - | 3 | 17 | 315.45% |
| EL240621C00105000 | 2024-05-23 3:31PM EDT | 105.00 | 21.13 | 16.50 | 21.10 | 0.00 | - | 1 | 2 | 83.89% |
| EL240621C00110000 | 2024-05-29 1:49PM EDT | 110.00 | 13.00 | 13.00 | 15.50 | 0.00 | - | 2 | 19 | 61.40% |
| EL240621C00115000 | 2024-05-30 12:19PM EDT | 115.00 | 7.59 | 9.10 | 9.80 | 0.00 | - | 1 | 144 | 38.77% |
| EL240621C00119000 | 2024-05-30 3:07PM EDT | 119.00 | 4.70 | 6.10 | 6.50 | 0.00 | - | 43 | 43 | 34.01% |
| EL240621C00120000 | 2024-05-31 2:47PM EDT | 120.00 | 5.70 | 5.50 | 5.80 | +1.79 | +45.78% | 1 | 82 | 33.42% |
| EL240621C00121000 | 2024-05-30 1:42PM EDT | 121.00 | 4.20 | 4.80 | 5.10 | +0.70 | +20.00% | 3 | 63 | 32.54% |
| EL240621C00122000 | 2024-05-30 11:00AM EDT | 122.00 | 2.80 | 4.20 | 4.50 | 0.00 | - | 89 | 95 | 32.22% |
| EL240621C00123000 | 2024-05-31 3:03PM EDT | 123.00 | 3.78 | 3.70 | 3.90 | +0.98 | +35.00% | 7 | 7 | 31.54% |
| EL240621C00124000 | 2024-05-31 10:53AM EDT | 124.00 | 3.00 | 3.20 | 3.40 | +0.70 | +30.43% | 66 | 75 | 31.36% |
| EL240621C00125000 | 2024-05-30 3:40PM EDT | 125.00 | 2.70 | 2.70 | 2.95 | +0.88 | +48.35% | 8 | 218 | 31.25% |
| EL240621C00126000 | 2024-05-30 2:57PM EDT | 126.00 | 1.65 | 2.30 | 2.55 | 0.00 | - | 42 | 75 | 31.20% |
| EL240621C00127000 | 2024-05-31 2:48PM EDT | 127.00 | 2.12 | 1.95 | 2.20 | +0.37 | +21.14% | 4 | 117 | 31.25% |
| EL240621C00128000 | 2024-05-31 2:48PM EDT | 128.00 | 1.83 | 1.65 | 1.85 | +0.60 | +48.78% | 4 | 91 | 30.93% |
| EL240621C00129000 | 2024-05-31 1:59PM EDT | 129.00 | 1.49 | 1.35 | 1.60 | +0.49 | +49.00% | 3 | 117 | 31.21% |
| EL240621C00130000 | 2024-05-31 3:10PM EDT | 130.00 | 1.25 | 1.10 | 1.35 | +0.47 | +60.26% | 7 | 1,513 | 31.18% |
| EL240621C00131000 | 2024-05-31 11:54AM EDT | 131.00 | 1.05 | 0.95 | 1.15 | -0.13 | -11.02% | 21 | 36 | 31.35% |
| EL240621C00132000 | 2024-05-31 11:54AM EDT | 132.00 | 0.90 | 0.75 | 0.95 | +0.37 | +69.81% | 1 | 28 | 31.20% |
| EL240621C00133000 | 2024-05-29 3:03PM EDT | 133.00 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 18 | 31.32% |
| EL240621C00134000 | 2024-05-30 10:27AM EDT | 134.00 | 0.40 | 0.50 | 0.70 | 0.00 | - | 4 | 47 | 31.89% |
| EL240621C00135000 | 2024-05-31 1:05PM EDT | 135.00 | 0.48 | 0.45 | 0.60 | +0.18 | +60.00% | 11 | 863 | 32.23% |
| EL240621C00136000 | 2024-05-31 9:34AM EDT | 136.00 | 0.32 | 0.35 | 0.50 | +0.05 | +18.52% | 1 | 39 | 32.32% |
| EL240621C00137000 | 2024-05-23 2:30PM EDT | 137.00 | 0.35 | 0.30 | 0.45 | -0.52 | -59.77% | 2 | 24 | 33.11% |
| EL240621C00138000 | 2024-05-23 2:33PM EDT | 138.00 | 0.75 | 0.25 | 0.40 | 0.00 | - | - | 17 | 33.74% |
| EL240621C00139000 | 2024-05-28 3:45PM EDT | 139.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 3 | 6 | 34.23% |
| EL240621C00140000 | 2024-05-31 2:59PM EDT | 140.00 | 0.20 | 0.20 | 0.35 | +0.01 | +5.26% | 9 | 2,822 | 35.79% |
| EL240621C00141000 | 2024-05-28 9:37AM EDT | 141.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 1 | 64 | 36.04% |
| EL240621C00142000 | 2024-05-31 3:46PM EDT | 142.00 | 0.16 | 0.10 | 0.35 | -0.04 | -20.00% | 1 | 133 | 38.77% |
| EL240621C00143000 | 2024-05-23 3:42PM EDT | 143.00 | 0.33 | 0.10 | 0.40 | 0.00 | - | - | 809 | 41.46% |
| EL240621C00144000 | 2024-05-20 9:48AM EDT | 144.00 | 0.90 | 0.05 | 0.40 | 0.00 | - | - | 1 | 42.92% |
| EL240621C00145000 | 2024-05-31 11:27AM EDT | 145.00 | 0.21 | 0.05 | 0.35 | -0.02 | -8.70% | 1 | 978 | 43.12% |
| EL240621C00146000 | 2024-05-20 1:10PM EDT | 146.00 | 0.60 | 0.05 | 0.35 | 0.00 | - | - | 9 | 44.53% |
| EL240621C00147000 | 2024-05-21 3:53PM EDT | 147.00 | 0.58 | 0.05 | 0.35 | 0.00 | - | - | 3 | 45.90% |
| EL240621C00148000 | 2024-05-22 9:43AM EDT | 148.00 | 0.43 | 0.05 | 0.90 | 0.00 | - | - | 11 | 50.49% |
| EL240621C00150000 | 2024-05-30 2:09PM EDT | 150.00 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 7 | 957 | 42.68% |
| EL240621C00152500 | 2024-05-23 3:42PM EDT | 152.50 | 0.09 | 0.05 | 1.00 | 0.00 | - | - | 5 | 57.91% |
| EL240621C00155000 | 2024-05-30 2:09PM EDT | 155.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | 15 | 1,538 | 50.88% |
| EL240621C00160000 | 2024-05-31 1:40PM EDT | 160.00 | 0.12 | 0.00 | 0.15 | +0.07 | +140.00% | 2 | 1,291 | 53.91% |
| EL240621C00165000 | 2024-05-29 2:53PM EDT | 165.00 | 0.11 | 0.00 | 2.20 | 0.00 | - | 8 | 2,307 | 86.96% |
| EL240621C00170000 | 2024-05-30 10:25AM EDT | 170.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 548 | 58.20% |
| EL240621C00175000 | 2024-05-31 9:39AM EDT | 175.00 | 0.06 | 0.00 | 1.00 | +0.01 | +20.00% | 3 | 940 | 84.18% |
| EL240621C00180000 | 2024-05-28 10:36AM EDT | 180.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 353 | 94.73% |
| EL240621C00185000 | 2024-05-31 12:40PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 2,478 | 62.89% |
| EL240621C00190000 | 2024-05-29 11:12AM EDT | 190.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 180 | 104.98% |
| EL240621C00195000 | 2024-05-31 2:21PM EDT | 195.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 6 | 32 | 78.91% |
| EL240621C00200000 | 2024-05-28 2:16PM EDT | 200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 259 | 78.91% |
| EL240621C00205000 | 2024-05-17 3:34PM EDT | 205.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 88 | 118.95% |
| EL240621C00210000 | 2024-05-20 11:05AM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 188 | 79.69% |
| EL240621C00215000 | 2024-05-20 11:04AM EDT | 215.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,140 | 1,179 | 82.81% |
| EL240621C00220000 | 2024-05-14 9:34AM EDT | 220.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 978 | 85.94% |
| EL240621C00225000 | 2024-05-07 10:09AM EDT | 225.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 363 | 89.06% |
| EL240621C00230000 | 2024-05-02 3:33PM EDT | 230.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 134 | 98.05% |
| EL240621C00235000 | 2023-11-08 11:27AM EDT | 235.00 | 0.05 | 0.25 | 0.95 | 0.00 | - | 1 | 20 | 140.23% |
| EL240621C00240000 | 2024-04-19 11:42AM EDT | 240.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 240 | 103.91% |
| EL240621C00245000 | 2023-11-01 10:02AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 50.00% |
| EL240621C00250000 | 2024-05-29 2:57PM EDT | 250.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 384 | 117.97% |
| EL240621C00255000 | 2024-04-15 2:23PM EDT | 255.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 129.10% |
| EL240621C00260000 | 2024-04-15 2:23PM EDT | 260.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 27 | 132.03% |
| EL240621C00265000 | 2024-04-15 2:24PM EDT | 265.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 19 | 36 | 129.49% |
| EL240621C00270000 | 2024-03-15 11:21AM EDT | 270.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 137.50% |
| EL240621C00275000 | 2024-02-05 10:51AM EDT | 275.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 10 | 83 | 164.16% |
| EL240621C00280000 | 2023-08-02 10:49AM EDT | 280.00 | 1.50 | 0.25 | 0.90 | 0.00 | - | 3 | 4 | 168.16% |
| EL240621C00285000 | 2023-08-07 9:31AM EDT | 285.00 | 2.00 | 0.25 | 0.75 | 0.00 | - | - | 1 | 167.48% |
| EL240621C00290000 | 2024-04-02 2:24PM EDT | 290.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 5 | 17 | 147.85% |
| EL240621C00300000 | 2024-02-14 12:11PM EDT | 300.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 265 | 139.06% |
| EL240621C00320000 | 2023-10-18 9:30AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 50.00% |
| EL240621C00330000 | 2023-08-02 11:20AM EDT | 330.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 182.91% |
| EL240621C00340000 | 2023-05-03 11:29AM EDT | 340.00 | 1.70 | 0.10 | 1.95 | 0.00 | - | 1 | 6 | 217.43% |
| EL240621C00350000 | 2023-06-20 9:59AM EDT | 350.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00060000 | 2023-12-12 12:12PM EDT | 60.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 18 | 151.56% |
| EL240621P00065000 | 2024-05-01 11:32AM EDT | 65.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 177.05% |
| EL240621P00070000 | 2024-05-02 9:38AM EDT | 70.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 1,058 | 144.24% |
| EL240621P00075000 | 2024-05-01 10:24AM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 88 | 90.04% |
| EL240621P00080000 | 2024-03-11 10:10AM EDT | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 82.62% |
| EL240621P00085000 | 2024-04-29 9:30AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 25.00% |
| EL240621P00090000 | 2024-05-13 9:30AM EDT | 90.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 4 | 302 | 89.26% |
| EL240621P00095000 | 2024-05-23 9:51AM EDT | 95.00 | 0.13 | 0.00 | 2.25 | 0.00 | - | 1 | 408 | 86.82% |
| EL240621P00100000 | 2024-05-31 2:52PM EDT | 100.00 | 0.10 | 0.05 | 2.25 | -0.12 | -54.55% | 1 | 783 | 74.12% |
| EL240621P00105000 | 2024-05-30 3:11PM EDT | 105.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 15 | 298 | 45.95% |
| EL240621P00110000 | 2024-05-31 11:27AM EDT | 110.00 | 0.32 | 0.20 | 0.40 | -0.18 | -36.00% | 1 | 859 | 35.30% |
| EL240621P00115000 | 2024-05-31 3:59PM EDT | 115.00 | 0.75 | 0.65 | 0.80 | -0.45 | -37.50% | 1,564 | 1,130 | 30.71% |
| EL240621P00119000 | 2024-05-31 2:38PM EDT | 119.00 | 1.73 | 1.40 | 1.65 | -0.75 | -30.24% | 7 | 127 | 29.27% |
| EL240621P00120000 | 2024-05-31 2:05PM EDT | 120.00 | 2.00 | 1.70 | 1.90 | -1.20 | -37.50% | 10 | 1,514 | 28.46% |
| EL240621P00121000 | 2024-05-31 3:25PM EDT | 121.00 | 2.35 | 2.05 | 2.25 | -1.05 | -30.88% | 4 | 22 | 28.20% |
| EL240621P00122000 | 2024-05-31 1:53PM EDT | 122.00 | 2.75 | 2.45 | 2.65 | -0.95 | -25.68% | 51 | 50 | 27.99% |
| EL240621P00123000 | 2024-05-31 2:52PM EDT | 123.00 | 3.25 | 2.90 | 3.10 | -1.19 | -26.80% | 8 | 18 | 27.81% |
| EL240621P00124000 | 2024-05-31 2:42PM EDT | 124.00 | 3.66 | 3.50 | 3.60 | -1.44 | -28.24% | 6 | 46 | 27.64% |
| EL240621P00125000 | 2024-05-31 11:27AM EDT | 125.00 | 4.70 | 3.90 | 4.20 | -0.95 | -16.81% | 3 | 1,063 | 27.91% |
| EL240621P00126000 | 2024-05-31 12:25PM EDT | 126.00 | 5.30 | 4.50 | 4.80 | -1.21 | -18.59% | 1 | 78 | 27.78% |
| EL240621P00127000 | 2024-05-31 10:22AM EDT | 127.00 | 6.08 | 5.10 | 5.50 | -1.41 | -18.83% | 3 | 12 | 28.16% |
| EL240621P00128000 | 2024-05-29 12:33PM EDT | 128.00 | 7.22 | 5.80 | 6.10 | 0.00 | - | 3 | 13 | 27.20% |
| EL240621P00129000 | 2024-05-31 12:25PM EDT | 129.00 | 7.40 | 6.60 | 6.90 | -1.00 | -11.90% | 1 | 9 | 27.78% |
| EL240621P00130000 | 2024-05-31 2:50PM EDT | 130.00 | 7.65 | 7.30 | 7.70 | -2.42 | -24.03% | 6 | 2,649 | 28.03% |
| EL240621P00131000 | 2024-05-28 1:25PM EDT | 131.00 | 6.90 | 7.60 | 9.10 | 0.00 | - | 21 | 102 | 34.75% |
| EL240621P00132000 | 2024-05-29 2:53PM EDT | 132.00 | 10.70 | 8.60 | 9.60 | 0.00 | - | 15 | 18 | 31.32% |
| EL240621P00133000 | 2024-05-31 9:46AM EDT | 133.00 | 11.20 | 9.70 | 11.00 | -3.20 | -22.22% | 1 | 11 | 38.23% |
| EL240621P00134000 | 2024-05-29 9:50AM EDT | 134.00 | 11.20 | 9.70 | 11.40 | 0.00 | - | 1 | 13 | 32.76% |
| EL240621P00135000 | 2024-05-31 10:50AM EDT | 135.00 | 12.84 | 10.00 | 13.30 | -1.81 | -12.35% | 2 | 1,121 | 46.02% |
| EL240621P00136000 | 2024-05-20 3:41PM EDT | 136.00 | 7.10 | 11.30 | 13.90 | 0.00 | - | - | 6 | 43.36% |
| EL240621P00137000 | 2024-05-29 2:53PM EDT | 137.00 | 15.34 | 11.90 | 14.40 | 0.00 | - | 25 | 22 | 38.40% |
| EL240621P00138000 | 2024-05-29 2:54PM EDT | 138.00 | 16.22 | 13.10 | 15.80 | 0.00 | - | 15 | 1 | 46.00% |
| EL240621P00140000 | 2024-05-30 1:15PM EDT | 140.00 | 19.17 | 15.00 | 18.20 | 0.00 | - | 5 | 1,972 | 55.03% |
| EL240621P00142000 | 2024-05-28 2:02PM EDT | 142.00 | 16.20 | 16.30 | 21.00 | 0.00 | - | 15 | 15 | 68.52% |
| EL240621P00143000 | 2024-05-29 2:54PM EDT | 143.00 | 21.19 | 17.30 | 22.00 | 0.00 | - | 15 | 1 | 70.48% |
| EL240621P00145000 | 2024-05-30 10:14AM EDT | 145.00 | 24.76 | 19.20 | 24.00 | 0.00 | - | 1 | 761 | 74.34% |
| EL240621P00147000 | 2024-05-28 2:02PM EDT | 147.00 | 21.15 | 21.30 | 26.00 | 0.00 | - | 15 | 15 | 78.05% |
| EL240621P00150000 | 2024-05-28 12:29PM EDT | 150.00 | 28.00 | 24.50 | 29.00 | +3.70 | +15.23% | 5 | 855 | 83.42% |
| EL240621P00155000 | 2024-05-22 2:59PM EDT | 155.00 | 24.82 | 29.20 | 34.00 | 0.00 | - | 15 | 437 | 91.89% |
| EL240621P00160000 | 2024-05-31 12:24PM EDT | 160.00 | 37.28 | 34.20 | 39.00 | -0.30 | -0.80% | 2 | 1,046 | 99.83% |
| EL240621P00165000 | 2024-05-15 11:10AM EDT | 165.00 | 29.15 | 39.20 | 44.00 | 0.00 | - | 3 | 580 | 107.30% |
| EL240621P00170000 | 2024-05-30 3:08PM EDT | 170.00 | 49.75 | 44.30 | 49.00 | 0.00 | - | 1 | 558 | 114.40% |
| EL240621P00175000 | 2024-05-09 10:17AM EDT | 175.00 | 44.96 | 49.30 | 54.00 | 0.00 | - | 4 | 3 | 50.78% |
| EL240621P00180000 | 2024-05-16 9:57AM EDT | 180.00 | 43.20 | 54.30 | 59.00 | 0.00 | - | 2 | 9 | 54.69% |
| EL240621P00185000 | 2023-12-01 2:05PM EDT | 185.00 | 53.50 | 40.30 | 42.10 | 0.00 | - | 1 | 5 | 0.00% |
| EL240621P00190000 | 2024-05-02 10:07AM EDT | 190.00 | 58.40 | 64.30 | 69.00 | 0.00 | - | 1 | 1 | 61.72% |
| EL240621P00195000 | 2023-11-03 11:31AM EDT | 195.00 | 83.00 | 62.20 | 64.50 | 0.00 | - | 23 | 1 | 0.00% |
| EL240621P00200000 | 2024-01-12 12:29PM EDT | 200.00 | 64.00 | 55.20 | 58.10 | 0.00 | - | 1 | 1 | 0.00% |
| EL240621P00205000 | 2023-09-28 10:38AM EDT | 205.00 | 66.10 | 79.60 | 81.60 | 0.00 | - | 10 | 0 | 0.00% |
| EL240621P00210000 | 2023-12-29 1:37PM EDT | 210.00 | 63.79 | 73.10 | 76.60 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00215000 | 2023-10-04 2:47PM EDT | 215.00 | 74.40 | 103.20 | 106.40 | 0.00 | - | 23 | 0 | 289.88% |
| EL240621P00220000 | 2023-08-31 10:01AM EDT | 220.00 | 55.15 | 73.60 | 77.30 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00225000 | 2023-08-18 3:47PM EDT | 225.00 | 68.96 | 67.90 | 70.60 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00230000 | 2023-08-31 3:48PM EDT | 230.00 | 68.50 | 83.50 | 87.40 | 0.00 | - | 842 | 0 | 0.00% |
| EL240621P00235000 | 2024-03-26 3:54PM EDT | 235.00 | 95.46 | 88.40 | 91.70 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00240000 | 2024-05-28 9:30AM EDT | 240.00 | 115.00 | 114.20 | 119.00 | 0.00 | - | 2 | 3 | 188.04% |
| EL240621P00245000 | 2024-04-17 3:51PM EDT | 245.00 | 107.27 | 108.60 | 112.40 | 0.00 | - | 3 | 0 | 0.00% |
| EL240621P00250000 | 2023-09-27 11:31AM EDT | 250.00 | 110.90 | 124.50 | 126.70 | 0.00 | - | 4 | 0 | 111.72% |
| EL240621P00260000 | 2023-05-31 10:00AM EDT | 260.00 | 74.12 | 63.10 | 65.00 | 0.00 | - | 10 | 0 | 0.00% |
| EL240621P00270000 | 2023-05-10 9:38AM EDT | 270.00 | 68.30 | 89.10 | 93.90 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00280000 | 2023-05-03 11:45AM EDT | 280.00 | 76.55 | 92.00 | 97.00 | 0.00 | - | 10 | 0 | 0.00% |
| EL240621P00290000 | 2023-05-05 1:55PM EDT | 290.00 | 90.07 | 99.10 | 104.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00330000 | 2023-07-31 12:29PM EDT | 330.00 | 150.10 | 164.00 | 168.30 | 0.00 | - | - | 0 | 0.00% |
| EL240621P00370000 | 2024-04-10 2:19PM EDT | 370.00 | 225.40 | 236.30 | 239.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.