The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 0 |
| 16.81 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.27 | 0.00 | - | 5 | 0 |
| 9.83 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.60 | 0.00 | - | 5 | 0 |
| 10.21 | 0.00 | - | - | - | 2024-07-12 | 0.81 | 0.00 | - | 6 | 0 |
| 20.08 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.10 | 0.00 | - | 40 | 0 |
| 11.01 | 0.00 | - | 4 | 0 | 2024-07-26 | 1.28 | 0.00 | - | 2 | 0 |
| 12.17 | 0.00 | - | 8 | 0 | 2024-08-02 | 1.60 | 0.00 | - | - | - |
| 12.40 | 0.00 | - | 10 | 0 | 2024-08-16 | 2.18 | 0.00 | - | 57 | 0 |
| 15.34 | 0.00 | - | 5 | 0 | 2024-10-18 | 5.00 | 0.00 | - | 5 | 0 |
| 23.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 8.30 | 0.00 | - | 260 | 0 |
| - | - | - | - | - | 2025-06-20 | 9.75 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.60 | 0.00 | - | 45 | 0 |
© 2024 Yahoo. All rights reserved.