The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +0.50 | +18.18% | 6 | 15 | 2024-06-07 | 0.80 | -1.05 | -56.76% | 27 | 170 |
| - | - | - | - | - | 2024-06-14 | 1.58 | -0.88 | -35.77% | 5 | 89 |
| 5.70 | +1.79 | +45.78% | 1 | 82 | 2024-06-21 | 2.00 | -1.20 | -37.50% | 10 | 1,514 |
| - | - | - | - | - | 2024-06-28 | 2.70 | -0.60 | -18.18% | 1 | 89 |
| - | - | - | - | - | 2024-07-05 | 2.80 | -1.00 | -26.32% | 1 | 13 |
| 7.80 | +1.85 | +31.09% | 21 | 233 | 2024-07-19 | 3.60 | -1.10 | -23.40% | 85 | 2,730 |
| 9.50 | +1.97 | +26.16% | 11 | 111 | 2024-08-16 | 4.80 | -1.06 | -18.09% | 179 | 898 |
| 13.30 | +1.60 | +13.68% | 18 | 10 | 2024-10-18 | 8.40 | -0.90 | -9.68% | 5 | 740 |
| 17.20 | +1.40 | +8.86% | 2 | 63 | 2025-01-17 | 11.22 | -1.08 | -8.78% | 3 | 1,042 |
| 25.70 | 0.00 | - | - | 1 | 2025-03-21 | 9.00 | 0.00 | - | - | 3 |
| 22.50 | +1.70 | +8.17% | 2 | 2 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 741 |
| 25.60 | 0.00 | - | 7 | 16 | 2026-01-16 | 18.70 | 0.00 | - | 500 | 1,604 |
© 2024 Yahoo. All rights reserved.