The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.55 | +78.57% | 39 | 59 | 2024-06-07 | 3.10 | -2.15 | -40.95% | 19 | 124 |
| 2.00 | 0.00 | - | 1 | 1 | 2024-06-14 | 3.90 | -1.75 | -30.97% | 8 | 81 |
| 2.70 | +0.88 | +48.35% | 8 | 218 | 2024-06-21 | 4.70 | -0.95 | -16.81% | 3 | 1,063 |
| 2.55 | 0.00 | - | 4 | 13 | 2024-06-28 | 5.00 | -0.70 | -12.28% | 10 | 63 |
| 3.80 | +0.90 | +31.03% | 12 | 134 | 2024-07-05 | 5.45 | -1.05 | -16.15% | 1 | 13 |
| 4.90 | +1.10 | +28.95% | 335 | 231 | 2024-07-19 | 5.70 | -1.80 | -24.00% | 634 | 2,020 |
| 6.89 | +1.89 | +37.80% | 24 | 235 | 2024-08-16 | 7.10 | -1.55 | -17.92% | 16 | 1,494 |
| 10.40 | -1.65 | -13.69% | 11 | 44 | 2024-10-18 | 10.80 | -0.84 | -7.22% | 1 | 1,091 |
| 14.60 | +1.32 | +9.94% | 1 | 62 | 2025-01-17 | 14.25 | 0.00 | - | 3 | 739 |
| 16.03 | 0.00 | - | 1 | 2 | 2025-03-21 | 12.40 | 0.00 | - | - | 1 |
| 27.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 18.01 | 0.00 | - | 2 | 257 |
| 24.06 | 0.00 | - | 2 | 50 | 2026-01-16 | 20.80 | 0.00 | - | 2 | 122 |
© 2024 Yahoo. All rights reserved.