The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 49 | 2024-06-07 | 11.82 | +2.70 | +29.61% | 2 | 28 |
| 0.30 | 0.00 | - | 1 | 32 | 2024-06-14 | 13.75 | 0.00 | - | 1 | 25 |
| 0.48 | +0.18 | +60.00% | 11 | 863 | 2024-06-21 | 12.84 | -1.81 | -12.35% | 2 | 1,121 |
| 0.85 | +0.30 | +54.55% | 2 | 44 | 2024-06-28 | 13.90 | 0.00 | - | 1 | 4 |
| 1.03 | +0.39 | +60.94% | 7 | 13 | 2024-07-05 | - | - | - | - | - |
| 1.65 | +0.45 | +37.50% | 33 | 2,609 | 2024-07-19 | 13.47 | -1.63 | -10.79% | 2 | 874 |
| 3.05 | +0.75 | +32.61% | 1 | 408 | 2024-08-16 | 15.40 | 0.00 | - | 1 | 1,021 |
| 6.50 | +0.80 | +14.04% | 30 | 189 | 2024-10-18 | 15.10 | 0.00 | - | 12 | 114 |
| 10.20 | +1.15 | +12.71% | 9 | 272 | 2025-01-17 | 19.20 | -1.30 | -6.34% | 11 | 1,605 |
| 11.37 | 0.00 | - | 1 | 122 | 2025-03-21 | 22.20 | 0.00 | - | 1 | 4 |
| 17.10 | 0.00 | - | 1 | 10 | 2025-06-20 | 22.25 | 0.00 | - | 2 | 152 |
| 20.30 | 0.00 | - | 45 | 76 | 2026-01-16 | 24.95 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.