The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 17 | 0 | 2024-06-07 | 10.97 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 3 | 0 | 2024-06-14 | 5.30 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 9 | 0 | 2024-06-21 | 19.17 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-06-28 | 9.51 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 0 | 2024-07-19 | 19.34 | 0.00 | - | 11 | 0 |
| 2.00 | 0.00 | - | 4 | 0 | 2024-08-16 | 18.92 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 50 | 0 | 2024-10-18 | 21.13 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 17 | 0 | 2025-01-17 | 21.32 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 114 | 0 | 2025-03-21 | 17.30 | 0.00 | - | - | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 23.45 | 0.00 | - | 300 | 0 |
| 25.65 | 0.00 | - | 3 | 0 | 2026-01-16 | 29.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.