The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 112 | 1,010 | 2024-06-21 | 30.74 | +1.24 | +4.20% | 23 | 20 |
| 0.05 | 0.00 | - | 3 | 45 | 2024-06-28 | 23.30 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 30 | 2024-07-12 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1,041 | 2024-07-19 | 30.73 | +0.23 | +0.75% | 41 | 30 |
| - | - | - | - | - | 2024-07-26 | 30.20 | 0.00 | - | 3 | 3 |
| 0.30 | 0.00 | - | 1 | 683 | 2024-08-16 | 31.17 | +0.43 | +1.40% | 3,230 | 3,050 |
| 1.68 | +0.03 | +1.82% | 3 | 399 | 2024-10-18 | 31.22 | +1.22 | +4.07% | 12 | 263 |
| 4.05 | -0.05 | -1.22% | 28 | 628 | 2025-01-17 | 26.82 | 0.00 | - | 1 | 445 |
| 17.04 | 0.00 | - | - | 1 | 2025-03-21 | 20.06 | 0.00 | - | - | 1 |
| 10.80 | 0.00 | - | 34 | 149 | 2025-06-20 | 19.30 | 0.00 | - | - | 3,000 |
| 13.98 | 0.00 | - | 8 | 257 | 2026-01-16 | 36.21 | 0.00 | - | 2 | 247 |
© 2024 Yahoo. All rights reserved.