The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 56 | 187 | 2024-06-07 | 23.80 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.14 | 0.00 | - | 15 | 1,538 | 2024-06-21 | 24.82 | 0.00 | - | 15 | 126 |
| 0.42 | 0.00 | - | 1 | 587 | 2024-07-19 | 24.62 | 0.00 | - | 3 | 4 |
| 0.40 | 0.00 | - | 4 | 1,811 | 2024-08-16 | 32.80 | 0.00 | - | 2 | 75 |
| 2.25 | 0.00 | - | 29 | 192 | 2024-10-18 | 29.30 | 0.00 | - | 1 | 71 |
| 4.28 | 0.00 | - | 1 | 554 | 2025-01-17 | 35.59 | 0.00 | - | 1 | 837 |
| 6.11 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 16.70 | 0.00 | - | 2 | 47 | 2025-06-20 | 33.12 | 0.00 | - | - | 1 |
| 13.10 | 0.00 | - | 3 | 3,504 | 2026-01-16 | 28.50 | 0.00 | - | 130 | 216 |
© 2024 Yahoo. All rights reserved.