The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:160.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 2 | 30 | 2024-06-07 | 39.88 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 26.60 | 0.00 | - | - | 3 |
| 0.12 | 0.00 | - | 2 | 1,291 | 2024-06-21 | 37.28 | 0.00 | - | 2 | 309 |
| - | - | - | - | - | 2024-07-12 | 37.83 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 32 | 354 | 2024-07-19 | 37.33 | 0.00 | - | 1 | 2 |
| 0.43 | 0.00 | - | 11 | 595 | 2024-08-16 | 39.92 | 0.00 | - | 1 | 403 |
| 1.51 | 0.00 | - | 6 | 602 | 2024-10-18 | 26.28 | 0.00 | - | 1 | 26 |
| 4.00 | 0.00 | - | 1 | 1,619 | 2025-01-17 | 40.54 | 0.00 | - | 3 | 1,253 |
| 15.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 34.60 | 0.00 | - | - | 1 |
| 14.40 | 0.00 | - | 5 | 274 | 2026-01-16 | 43.41 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.