The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 2,283 | 2024-06-21 | 48.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1,210 | 2024-07-19 | 40.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 42.87 | 0.00 | - | 3 | 0 |
| 0.20 | -0.01 | -4.76% | 2 | 254 | 2024-08-16 | 46.20 | 0.00 | - | 67 | 0 |
| 0.51 | +0.01 | +2.00% | 5 | 1,206 | 2024-10-18 | 47.90 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 1 | 664 | 2025-01-17 | 50.60 | -0.07 | -0.14% | 1 | 513 |
| 2.95 | 0.00 | - | 2 | 6 | 2025-03-21 | 44.82 | 0.00 | - | 1 | 2 |
| 4.32 | -0.38 | -8.09% | 2 | 80 | 2025-06-20 | 50.97 | 0.00 | - | 3 | 3 |
| 16.55 | 0.00 | - | 1 | 86 | 2026-01-16 | 41.90 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.