The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 854 | 1,618 | 2024-06-21 | 60.98 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-28 | 53.55 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 209 | 2024-07-19 | 51.60 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 1,899 | 2024-08-16 | 54.15 | 0.00 | - | 1 | 0 |
| 0.35 | -0.10 | -22.22% | 12 | 267 | 2024-10-18 | 53.40 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 5 | 885 | 2025-01-17 | 59.80 | -1.00 | -1.64% | 17 | 7 |
| 4.20 | 0.00 | - | 2 | 2 | 2025-03-21 | 61.10 | +10.28 | +20.23% | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 47 | 2025-06-20 | 60.52 | 0.00 | - | 1 | 0 |
| 6.10 | -0.50 | -7.58% | 1 | 549 | 2026-01-16 | 60.48 | 0.00 | - | 5 | 25 |
© 2024 Yahoo. All rights reserved.