The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00105000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 25.22 | 28.60 | 30.90 | 0.00 | - | 5 | 34 | 63.72% |
| EL240719C00105000 | 2023-12-13 4:39PM EDT | 2024-07-19 | 43.45 | 34.70 | 36.50 | 0.00 | - | 10 | 36 | 84.77% |
| EL240816C00105000 | 2024-02-05 3:46PM EDT | 2024-08-16 | 50.17 | 41.60 | 44.40 | 0.00 | - | 11 | 358 | 108.22% |
| EL250117C00105000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 33.25 | 35.10 | 36.20 | 0.00 | - | 1 | 66 | 44.97% |
| EL260116C00105000 | 2024-04-29 11:52AM EDT | 2026-01-16 | 55.00 | 43.10 | 45.80 | 0.00 | - | 1 | 9 | 47.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00105000 | 2024-05-15 12:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 128.66% |
| EL240531P00105000 | 2024-04-12 1:54PM EDT | 2024-05-31 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 87.99% |
| EL240607P00105000 | 2024-05-03 3:27PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 58.40% |
| EL240621P00105000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.40 | 0.00 | - | 3 | 285 | 49.61% |
| EL240719P00105000 | 2024-05-06 2:40PM EDT | 2024-07-19 | 0.60 | 0.10 | 0.60 | 0.00 | - | 10 | 632 | 40.38% |
| EL240816P00105000 | 2024-05-15 11:57AM EDT | 2024-08-16 | 0.57 | 0.25 | 0.60 | 0.00 | - | 1 | 189 | 33.59% |
| EL241018P00105000 | 2024-05-14 10:04AM EDT | 2024-10-18 | 2.10 | 1.90 | 2.00 | 0.00 | - | 1 | 271 | 35.84% |
| EL250117P00105000 | 2024-05-17 10:34AM EDT | 2025-01-17 | 3.94 | 3.90 | 4.20 | +0.34 | +9.44% | 2 | 823 | 37.25% |
| EL250620P00105000 | 2024-05-09 10:51AM EDT | 2025-06-20 | 7.36 | 7.00 | 7.60 | 0.00 | - | 2 | 9 | 38.17% |
| EL260116P00105000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 9.40 | 9.80 | 11.20 | 0.00 | - | 1 | 98 | 37.96% |
© 2024 Yahoo. All rights reserved.