The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00115000 | 2024-05-08 9:48AM EDT | 2024-05-24 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240607C00115000 | 2024-05-16 10:29AM EDT | 2024-06-07 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621C00115000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240628C00115000 | 2024-05-17 10:16AM EDT | 2024-06-28 | 21.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EL240719C00115000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816C00115000 | 2024-03-11 1:33PM EDT | 2024-08-16 | 42.60 | 32.30 | 34.50 | 0.00 | - | 7 | 58 | 102.80% |
| EL241018C00115000 | 2024-05-20 10:11AM EDT | 2024-10-18 | 23.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EL250117C00115000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL260116C00115000 | 2024-05-01 10:01AM EDT | 2026-01-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00115000 | 2024-05-13 2:00PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL240531P00115000 | 2024-05-16 2:42PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| EL240607P00115000 | 2024-05-20 10:00AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| EL240614P00115000 | 2024-05-10 2:14PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240621P00115000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| EL240719P00115000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EL240816P00115000 | 2024-05-20 2:35PM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EL241018P00115000 | 2024-05-20 12:53PM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL250117P00115000 | 2024-05-15 2:58PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EL250321P00115000 | 2024-05-16 1:19PM EDT | 2025-03-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EL250620P00115000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EL260116P00115000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.