The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00131000 | 2024-05-17 11:48AM EDT | 2024-05-17 | 4.61 | 2.85 | 4.90 | +0.01 | +0.22% | 5 | 154 | 93.95% |
| EL240524C00131000 | 2024-05-13 10:14AM EDT | 2024-05-24 | 4.70 | 4.40 | 4.70 | 0.00 | - | 5 | 17 | 30.18% |
| EL240531C00131000 | 2024-05-13 9:51AM EDT | 2024-05-31 | 4.90 | 0.00 | 6.30 | 0.00 | - | 8 | 8 | 38.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00131000 | 2024-05-17 11:44AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.30 | +0.03 | +100.00% | 1 | 132 | 53.13% |
| EL240524P00131000 | 2024-05-17 2:10PM EDT | 2024-05-24 | 0.51 | 0.55 | 0.65 | +0.11 | +27.50% | 16 | 31 | 25.32% |
| EL240531P00131000 | 2024-05-16 11:11AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.