The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00133000 | 2024-05-17 2:38PM EDT | 2024-05-24 | 3.50 | 2.95 | 3.20 | -0.70 | -16.67% | 1 | 22 | 29.96% |
| EL240531C00133000 | 2024-05-15 1:50PM EDT | 2024-05-31 | 4.65 | 5.90 | 8.20 | 0.00 | - | 1 | 15 | 58.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00133000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 1.10 | 1.10 | 1.20 | +0.65 | +144.44% | 22 | 35 | 26.39% |
| EL240531P00133000 | 2024-05-16 11:51AM EDT | 2024-05-31 | 1.10 | 1.05 | 1.35 | -1.24 | -52.99% | 9 | 2 | 20.19% |
© 2024 Yahoo. All rights reserved.