The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00134000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 0.73 | 0.00 | 2.10 | -3.27 | -81.75% | 5 | 200 | 60.55% |
| EL240524C00134000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 2.50 | 2.35 | 2.55 | -3.00 | -54.55% | 11 | 21 | 27.15% |
| EL240531C00134000 | 2024-05-13 11:30AM EDT | 2024-05-31 | 3.00 | 4.40 | 6.70 | 0.00 | - | 10 | 10 | 58.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00134000 | 2024-05-17 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 235 | 12.70% |
| EL240524P00134000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 1.55 | 1.50 | 1.60 | +0.65 | +72.22% | 19 | 77 | 24.61% |
| EL240531P00134000 | 2024-05-15 2:37PM EDT | 2024-05-31 | 1.62 | 1.35 | 1.65 | -0.93 | -36.47% | 1 | 10 | 18.43% |
© 2024 Yahoo. All rights reserved.