The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00137000 | 2024-05-17 1:58PM EDT | 2024-05-24 | 1.60 | 1.05 | 1.20 | -1.50 | -48.39% | 28 | 50 | 28.49% |
| EL240531C00137000 | 2024-05-16 10:16AM EDT | 2024-05-31 | 4.00 | 3.60 | 5.40 | +1.25 | +45.45% | 5 | 4 | 52.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00137000 | 2024-05-17 1:37PM EDT | 2024-05-24 | 2.75 | 3.10 | 3.40 | +1.25 | +83.33% | 39 | 26 | 27.78% |
© 2024 Yahoo. All rights reserved.