UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.27 -0.53 (-0.66%) GOLD FUTURES
2,423.00 -15.50 (-0.64%) DOW
39,852.76 +45.99 (+0.12%) Bitcoin GBP
54,863.01 +980.40 (+1.82%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:139.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00139000 | 2024-05-21 10:21AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 30 | 34.47% |
| EL240531C00139000 | 2024-05-16 1:56PM EDT | 2024-05-31 | 3.10 | 0.25 | 0.40 | 0.00 | - | 14 | 17 | 26.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00139000 | 2024-05-21 1:43PM EDT | 2024-05-24 | 7.78 | 6.50 | 7.70 | +1.57 | +25.28% | 11 | 15 | 46.88% |
| EL240531P00139000 | 2024-05-20 9:33AM EDT | 2024-05-31 | 6.97 | 6.70 | 8.20 | 0.00 | - | 10 | 16 | 36.67% |
© 2024 Yahoo. All rights reserved.