The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00140000 | 2024-05-20 12:14PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| EL240531C00140000 | 2024-05-20 1:40PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| EL240607C00140000 | 2024-05-20 2:34PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EL240614C00140000 | 2024-05-20 10:09AM EDT | 2024-06-14 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EL240621C00140000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| EL240628C00140000 | 2024-05-20 12:40PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EL240719C00140000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| EL240816C00140000 | 2024-05-20 2:43PM EDT | 2024-08-16 | 4.56 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| EL241018C00140000 | 2024-05-20 2:21PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| EL250117C00140000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EL250620C00140000 | 2024-05-15 11:49AM EDT | 2025-06-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EL260116C00140000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 25.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00140000 | 2024-05-20 9:57AM EDT | 2024-05-24 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240531P00140000 | 2024-05-07 2:10PM EDT | 2024-05-31 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240607P00140000 | 2024-05-07 11:18AM EDT | 2024-06-07 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240614P00140000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240621P00140000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EL240628P00140000 | 2024-05-20 10:39AM EDT | 2024-06-28 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240719P00140000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 8.87 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| EL240816P00140000 | 2024-05-17 11:08AM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EL241018P00140000 | 2024-05-20 2:36PM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EL250117P00140000 | 2024-05-17 10:19AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250321P00140000 | 2024-05-16 3:31PM EDT | 2025-03-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL250620P00140000 | 2024-05-15 11:03AM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EL260116P00140000 | 2024-05-01 11:00AM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.