The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:141.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00141000 | 2024-05-20 11:58AM EDT | 2024-05-24 | 0.19 | 0.05 | 0.20 | 0.00 | - | 21 | 95 | 47.07% |
| EL240531C00141000 | 2024-05-20 2:14PM EDT | 2024-05-31 | 0.28 | 0.15 | 0.30 | 0.00 | - | 1 | 8 | 31.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00141000 | 2024-05-08 2:46PM EDT | 2024-05-24 | 12.45 | 9.00 | 11.20 | 0.00 | - | - | 9 | 80.32% |
© 2024 Yahoo. All rights reserved.