The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:146.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00146000 | 2024-05-16 11:18AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL240531C00146000 | 2024-05-15 10:14AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00146000 | 2024-05-07 2:29PM EDT | 2024-05-24 | 16.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.