The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00150000 | 2024-05-20 1:05PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240531C00150000 | 2024-05-16 10:11AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EL240607C00150000 | 2024-05-20 3:32PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EL240614C00150000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EL240621C00150000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| EL240628C00150000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EL240719C00150000 | 2024-05-20 12:04PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL240816C00150000 | 2024-05-20 3:40PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 6.25% |
| EL241018C00150000 | 2024-05-20 3:15PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| EL250117C00150000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EL250620C00150000 | 2024-05-20 2:45PM EDT | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EL260116C00150000 | 2024-05-16 10:11AM EDT | 2026-01-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00150000 | 2024-05-02 1:49PM EDT | 2024-05-24 | 16.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EL240531P00150000 | 2024-05-07 2:10PM EDT | 2024-05-31 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240607P00150000 | 2024-05-02 3:12PM EDT | 2024-06-07 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240621P00150000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240719P00150000 | 2024-05-16 11:22AM EDT | 2024-07-19 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816P00150000 | 2024-05-08 11:02AM EDT | 2024-08-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL241018P00150000 | 2024-05-02 1:34PM EDT | 2024-10-18 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117P00150000 | 2024-05-17 10:21AM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| EL250620P00150000 | 2024-05-01 2:12PM EDT | 2025-06-20 | 29.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL260116P00150000 | 2024-05-09 10:18AM EDT | 2026-01-16 | 31.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.