UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.40 -15.10 (-0.62%) DOW
39,831.90 +25.13 (+0.06%) Bitcoin GBP
54,911.81 +810.32 (+1.50%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00160000 | 2024-05-21 1:35PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.25 | +0.24 | +480.00% | 2 | 79 | 91.99% |
| EL240531C00160000 | 2024-05-21 1:35PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.35 | +0.09 | +90.00% | 4 | 519 | 58.59% |
| EL240607C00160000 | 2024-05-13 9:31AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 53.56% |
| EL240621C00160000 | 2024-05-21 11:16AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | -0.07 | -46.67% | 5 | 1,296 | 35.16% |
| EL240719C00160000 | 2024-05-21 10:51AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.45 | -0.03 | -9.09% | 1 | 334 | 30.08% |
| EL240816C00160000 | 2024-05-21 12:17PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.85 | -0.03 | -3.61% | 13 | 576 | 28.86% |
| EL241018C00160000 | 2024-05-21 9:58AM EDT | 2024-10-18 | 3.00 | 3.20 | 3.40 | -0.50 | -14.29% | 78 | 591 | 34.18% |
| EL250117C00160000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 6.35 | 6.40 | 6.70 | 0.00 | - | 1 | 1,634 | 36.30% |
| EL250620C00160000 | 2024-05-16 12:47PM EDT | 2025-06-20 | 15.00 | 11.40 | 12.00 | 0.00 | - | 1 | 13 | 38.74% |
| EL260116C00160000 | 2024-05-07 12:56PM EDT | 2026-01-16 | 16.08 | 16.30 | 17.20 | 0.00 | - | 1 | 269 | 39.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00160000 | 2024-04-17 9:47AM EDT | 2024-05-24 | 22.00 | 23.40 | 27.20 | 0.00 | - | - | 0 | 0.00% |
| EL240531P00160000 | 2024-05-15 2:24PM EDT | 2024-05-31 | 24.51 | 27.40 | 30.70 | 0.00 | - | 1 | 2 | 91.31% |
| EL240607P00160000 | 2024-05-02 12:27PM EDT | 2024-06-07 | 28.00 | 27.60 | 30.70 | 0.00 | - | - | 5 | 72.97% |
| EL240614P00160000 | 2024-05-02 10:27AM EDT | 2024-06-14 | 26.60 | 27.70 | 30.70 | 0.00 | - | - | 3 | 62.57% |
| EL240621P00160000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 24.17 | 27.80 | 29.60 | 0.00 | - | 1 | 1,050 | 59.69% |
| EL240719P00160000 | 2024-05-20 12:42PM EDT | 2024-07-19 | 27.88 | 27.80 | 29.60 | 0.00 | - | 1 | 54 | 43.60% |
| EL240816P00160000 | 2024-05-01 12:05PM EDT | 2024-08-16 | 31.77 | 27.80 | 29.90 | 0.00 | - | 1 | 582 | 37.84% |
| EL241018P00160000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 26.28 | 29.50 | 30.20 | 0.00 | - | 1 | 26 | 30.24% |
| EL250117P00160000 | 2024-05-17 9:49AM EDT | 2025-01-17 | 28.91 | 31.30 | 32.90 | 0.00 | - | 1 | 1,257 | 32.10% |
| EL250620P00160000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 34.60 | 34.70 | 35.60 | 0.00 | - | - | 1 | 30.71% |
| EL260116P00160000 | 2024-05-10 12:11PM EDT | 2026-01-16 | 37.05 | 37.20 | 38.60 | 0.00 | - | 3 | 84 | 29.57% |
© 2024 Yahoo. All rights reserved.