The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00165000 | 2024-05-17 9:57AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 27 | 64.06% |
| EL240531C00165000 | 2024-05-07 12:28PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 54.39% |
| EL240607C00165000 | 2024-05-01 10:17AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 48.93% |
| EL240621C00165000 | 2024-05-16 11:22AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.55 | 0.00 | - | 5 | 2,292 | 42.92% |
| EL240719C00165000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 0.39 | 0.30 | 0.45 | 0.00 | - | 1 | 1,210 | 30.64% |
| EL240816C00165000 | 2024-05-17 11:39AM EDT | 2024-08-16 | 0.88 | 0.75 | 0.85 | -0.47 | -34.81% | 16 | 255 | 29.51% |
| EL241018C00165000 | 2024-05-17 11:29AM EDT | 2024-10-18 | 3.40 | 3.10 | 3.30 | -0.90 | -20.93% | 1 | 1,141 | 34.42% |
| EL250117C00165000 | 2024-05-16 12:03PM EDT | 2025-01-17 | 8.00 | 6.20 | 6.60 | 0.00 | - | 1 | 666 | 36.55% |
| EL250620C00165000 | 2024-05-16 12:26PM EDT | 2025-06-20 | 13.20 | 9.60 | 13.00 | 0.00 | - | 1 | 80 | 40.91% |
| EL260116C00165000 | 2024-05-14 12:28PM EDT | 2026-01-16 | 16.55 | 15.40 | 17.50 | 0.00 | - | 1 | 86 | 39.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00165000 | 2024-05-01 1:58PM EDT | 2024-05-24 | 35.40 | 28.40 | 32.10 | 0.00 | - | 11 | 0 | 132.32% |
| EL240621P00165000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 29.15 | 28.80 | 32.60 | 0.00 | - | 3 | 580 | 63.98% |
| EL240719P00165000 | 2024-05-15 12:35PM EDT | 2024-07-19 | 29.69 | 28.80 | 32.20 | 0.00 | - | 1 | 39 | 44.86% |
| EL240816P00165000 | 2024-05-07 11:18AM EDT | 2024-08-16 | 35.19 | 28.90 | 32.80 | 0.00 | - | 4 | 211 | 40.81% |
| EL241018P00165000 | 2024-05-02 9:59AM EDT | 2024-10-18 | 35.00 | 30.80 | 34.00 | 0.00 | - | 1 | 9 | 36.18% |
| EL250117P00165000 | 2024-05-07 11:57AM EDT | 2025-01-17 | 32.80 | 32.00 | 35.00 | -4.40 | -11.83% | 2 | 979 | 31.59% |
| EL260116P00165000 | 2024-05-06 11:06AM EDT | 2026-01-16 | 41.90 | 37.30 | 40.40 | 0.00 | - | 1 | 70 | 28.85% |
© 2024 Yahoo. All rights reserved.