The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00175000 | 2024-05-06 3:26PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 79.69% |
| EL240531C00175000 | 2024-05-15 11:16AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 65.43% |
| EL240607C00175000 | 2024-05-02 10:00AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.30 | 0.00 | - | - | 0 | 53.42% |
| EL240621C00175000 | 2024-05-17 12:40PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.45 | -0.04 | -33.33% | 4 | 934 | 50.07% |
| EL240719C00175000 | 2024-05-15 2:25PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.65 | 0.00 | - | 1 | 209 | 40.26% |
| EL240816C00175000 | 2024-05-17 2:28PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 3 | 1,902 | 31.06% |
| EL241018C00175000 | 2024-05-16 1:15PM EDT | 2024-10-18 | 2.75 | 1.45 | 2.85 | 0.00 | - | 15 | 275 | 38.20% |
| EL250117C00175000 | 2024-05-16 2:58PM EDT | 2025-01-17 | 5.80 | 4.30 | 4.90 | 0.00 | - | 5 | 866 | 36.78% |
| EL250620C00175000 | 2024-05-15 3:26PM EDT | 2025-06-20 | 9.50 | 7.00 | 10.60 | 0.00 | - | 38 | 44 | 40.62% |
| EL260116C00175000 | 2024-05-14 1:53PM EDT | 2026-01-16 | 14.10 | 13.60 | 14.50 | 0.00 | - | 11 | 550 | 38.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00175000 | 2024-04-18 11:18AM EDT | 2024-05-24 | 32.94 | 38.90 | 42.20 | 0.00 | - | 1 | 0 | 103.81% |
| EL240607P00175000 | 2024-05-02 9:59AM EDT | 2024-06-07 | 43.60 | 38.80 | 42.40 | 0.00 | - | - | 0 | 61.62% |
| EL240621P00175000 | 2024-05-09 10:17AM EDT | 2024-06-21 | 44.96 | 38.60 | 42.60 | 0.00 | - | 2 | 3 | 75.34% |
| EL240816P00175000 | 2024-05-06 11:28AM EDT | 2024-08-16 | 44.40 | 38.50 | 42.60 | 0.00 | - | 1 | 74 | 46.74% |
| EL241018P00175000 | 2024-05-09 10:17AM EDT | 2024-10-18 | 45.12 | 39.20 | 42.70 | 0.00 | - | 2 | 4 | 36.41% |
| EL250117P00175000 | 2024-03-12 10:07AM EDT | 2025-01-17 | 30.81 | 36.70 | 37.50 | 0.00 | - | 2 | 444 | 0.00% |
| EL260116P00175000 | 2024-02-05 10:45AM EDT | 2026-01-16 | 37.50 | 42.10 | 43.00 | 0.00 | - | 4 | 24 | 19.04% |
© 2024 Yahoo. All rights reserved.