Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:103.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00103000 | 2024-05-30 11:30AM EDT | 2024-06-07 | 27.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240614C00103000 | 2024-05-30 11:30AM EDT | 2024-06-14 | 27.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240628C00103000 | 2024-05-22 9:58AM EDT | 2024-06-28 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00103000 | 2024-05-31 12:19PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ENPH240614P00103000 | 2024-05-31 2:08PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ENPH240628P00103000 | 2024-05-30 3:31PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.