Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00108000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 21.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240614C00108000 | 2024-05-29 3:26PM EDT | 2024-06-14 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621C00108000 | 2024-05-30 11:33AM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240628C00108000 | 2024-05-22 9:50AM EDT | 2024-06-28 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00108000 | 2024-05-31 2:55PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ENPH240614P00108000 | 2024-05-31 11:00AM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240621P00108000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ENPH240628P00108000 | 2024-05-31 1:17PM EDT | 2024-06-28 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ENPH240705P00108000 | 2024-05-30 1:12PM EDT | 2024-07-05 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.