Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:109.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00109000 | 2024-05-28 12:54PM EDT | 2024-06-07 | 21.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240614C00109000 | 2024-05-15 10:50AM EDT | 2024-06-14 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621C00109000 | 2024-05-20 9:58AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240628C00109000 | 2024-05-13 9:33AM EDT | 2024-06-28 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00109000 | 2024-05-31 11:19AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ENPH240614P00109000 | 2024-05-31 1:02PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ENPH240621P00109000 | 2024-05-31 10:45AM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH240628P00109000 | 2024-05-31 10:43AM EDT | 2024-06-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH240705P00109000 | 2024-05-31 2:08PM EDT | 2024-07-05 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.