Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00118000 | 2024-05-31 3:28PM EDT | 2024-06-07 | 9.88 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| ENPH240614C00118000 | 2024-05-30 3:56PM EDT | 2024-06-14 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621C00118000 | 2024-05-31 9:46AM EDT | 2024-06-21 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240628C00118000 | 2024-05-30 3:46PM EDT | 2024-06-28 | 15.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00118000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 12.50% |
| ENPH240614P00118000 | 2024-05-31 3:27PM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| ENPH240621P00118000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| ENPH240628P00118000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ENPH240705P00118000 | 2024-05-30 9:58AM EDT | 2024-07-05 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.