Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00119000 | 2024-05-31 3:01PM EDT | 2024-06-07 | 8.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240614C00119000 | 2024-05-31 12:55PM EDT | 2024-06-14 | 10.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621C00119000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240628C00119000 | 2024-05-30 9:43AM EDT | 2024-06-28 | 14.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00119000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| ENPH240614P00119000 | 2024-05-31 12:32PM EDT | 2024-06-14 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH240621P00119000 | 2024-05-31 3:02PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ENPH240628P00119000 | 2024-05-31 3:17PM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.