Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00121000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| ENPH240614C00121000 | 2024-05-31 12:59PM EDT | 2024-06-14 | 8.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621C00121000 | 2024-05-29 9:43AM EDT | 2024-06-21 | 11.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240628C00121000 | 2024-05-31 12:50PM EDT | 2024-06-28 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240705C00121000 | 2024-05-30 11:17AM EDT | 2024-07-05 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00121000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| ENPH240614P00121000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH240621P00121000 | 2024-05-31 9:46AM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH240628P00121000 | 2024-05-24 10:02AM EDT | 2024-06-28 | 7.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.