Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:122.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00122000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 7.46 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ENPH240614C00122000 | 2024-05-31 10:45AM EDT | 2024-06-14 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621C00122000 | 2024-05-31 12:33PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240628C00122000 | 2024-05-30 1:53PM EDT | 2024-06-28 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00122000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| ENPH240614P00122000 | 2024-05-31 1:51PM EDT | 2024-06-14 | 3.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ENPH240621P00122000 | 2024-05-31 1:53PM EDT | 2024-06-21 | 4.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ENPH240628P00122000 | 2024-05-30 9:55AM EDT | 2024-06-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ENPH240705P00122000 | 2024-05-31 10:55AM EDT | 2024-07-05 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ENPH240712P00122000 | 2024-05-30 12:23PM EDT | 2024-07-12 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.