Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00123000 | 2024-05-31 12:39PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 28 | 136 | 0.00% |
| ENPH240614C00123000 | 2024-05-31 2:32PM EDT | 2024-06-14 | 8.09 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| ENPH240621C00123000 | 2024-05-30 9:51AM EDT | 2024-06-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| ENPH240628C00123000 | 2024-05-30 10:12AM EDT | 2024-06-28 | 13.22 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00123000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | 83 | 117 | 6.25% |
| ENPH240614P00123000 | 2024-05-31 2:38PM EDT | 2024-06-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | 29 | 65 | 6.25% |
| ENPH240621P00123000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 133 | 3.13% |
| ENPH240628P00123000 | 2024-05-31 3:17PM EDT | 2024-06-28 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| ENPH240705P00123000 | 2024-05-24 11:04AM EDT | 2024-07-05 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ENPH240712P00123000 | 2024-05-30 12:13PM EDT | 2024-07-12 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.