Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00125000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 5.55 | 0.00 | 0.00 | 0.00 | - | 94 | 433 | 0.00% |
| ENPH240614C00125000 | 2024-05-31 1:49PM EDT | 2024-06-14 | 7.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ENPH240621C00125000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 88 | 1,762 | 0.00% |
| ENPH240628C00125000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 9.40 | 0.00 | 0.00 | 0.00 | - | 17 | 69 | 0.00% |
| ENPH240705C00125000 | 2024-05-30 11:28AM EDT | 2024-07-05 | 12.17 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| ENPH240712C00125000 | 2024-05-31 10:50AM EDT | 2024-07-12 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240719C00125000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 12.15 | 0.00 | 0.00 | 0.00 | - | 674 | 1,592 | 0.00% |
| ENPH240816C00125000 | 2024-05-31 3:43PM EDT | 2024-08-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ENPH240920C00125000 | 2024-05-31 2:47PM EDT | 2024-09-20 | 19.17 | 0.00 | 0.00 | 0.00 | - | 11 | 705 | 0.00% |
| ENPH241115C00125000 | 2024-05-31 12:37PM EDT | 2024-11-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| ENPH241220C00125000 | 2024-05-30 9:52AM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| ENPH250117C00125000 | 2024-05-30 1:02PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 595 | 0.00% |
| ENPH250321C00125000 | 2024-05-31 1:43PM EDT | 2025-03-21 | 33.35 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
| ENPH250620C00125000 | 2024-05-29 3:57PM EDT | 2025-06-20 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH260116C00125000 | 2024-05-30 12:58PM EDT | 2026-01-16 | 46.06 | 0.00 | 0.00 | 0.00 | - | 11 | 119 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00125000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.59 | 0.00 | 0.00 | 0.00 | - | 715 | 565 | 6.25% |
| ENPH240614P00125000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 4.39 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| ENPH240621P00125000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 5.37 | 0.00 | 0.00 | 0.00 | - | 103 | 1,262 | 3.13% |
| ENPH240628P00125000 | 2024-05-31 3:04PM EDT | 2024-06-28 | 6.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ENPH240705P00125000 | 2024-05-31 11:03AM EDT | 2024-07-05 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 1.56% |
| ENPH240712P00125000 | 2024-05-31 3:57PM EDT | 2024-07-12 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
| ENPH240719P00125000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 8.31 | 0.00 | 0.00 | 0.00 | - | 118 | 717 | 1.56% |
| ENPH240816P00125000 | 2024-05-31 1:40PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 12 | 263 | 1.56% |
| ENPH240920P00125000 | 2024-05-31 1:40PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ENPH241115P00125000 | 2024-05-31 3:53PM EDT | 2024-11-15 | 19.05 | 0.00 | 0.00 | 0.00 | - | 19 | 72 | 0.78% |
| ENPH241220P00125000 | 2024-05-16 10:05AM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ENPH250117P00125000 | 2024-05-28 10:18AM EDT | 2025-01-17 | 20.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1,315 | 0.78% |
| ENPH250321P00125000 | 2024-05-30 11:41AM EDT | 2025-03-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.78% |
| ENPH250620P00125000 | 2024-05-24 9:33AM EDT | 2025-06-20 | 30.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ENPH260116P00125000 | 2024-05-30 9:52AM EDT | 2026-01-16 | 30.74 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.39% |
© 2024 Yahoo. All rights reserved.