Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00126000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| ENPH240614C00126000 | 2024-05-31 2:49PM EDT | 2024-06-14 | 6.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240621C00126000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ENPH240628C00126000 | 2024-05-29 10:13AM EDT | 2024-06-28 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240705C00126000 | 2024-05-30 2:31PM EDT | 2024-07-05 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240712C00126000 | 2024-05-31 10:45AM EDT | 2024-07-12 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00126000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.93 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 3.13% |
| ENPH240614P00126000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 3.13% |
| ENPH240621P00126000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 1.56% |
| ENPH240628P00126000 | 2024-05-31 3:17PM EDT | 2024-06-28 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ENPH240705P00126000 | 2024-05-31 11:01AM EDT | 2024-07-05 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENPH240712P00126000 | 2024-05-30 12:48PM EDT | 2024-07-12 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.