Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:128.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00128000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 0.20% |
| ENPH240614C00128000 | 2024-05-31 1:05PM EDT | 2024-06-14 | 5.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
| ENPH240621C00128000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.20% |
| ENPH240628C00128000 | 2024-05-31 2:48PM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| ENPH240705C00128000 | 2024-05-31 12:43PM EDT | 2024-07-05 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| ENPH240712C00128000 | 2024-05-31 9:39AM EDT | 2024-07-12 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00128000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.83 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| ENPH240614P00128000 | 2024-05-31 10:15AM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ENPH240621P00128000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| ENPH240628P00128000 | 2024-05-31 3:32PM EDT | 2024-06-28 | 8.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ENPH240705P00128000 | 2024-05-31 9:54AM EDT | 2024-07-05 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240712P00128000 | 2024-05-31 1:51PM EDT | 2024-07-12 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.