Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:131.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00131000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 2.72 | 0.00 | 0.00 | 0.00 | - | 266 | 293 | 6.25% |
| ENPH240614C00131000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 135 | 3.13% |
| ENPH240628C00131000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 3.13% |
| ENPH240705C00131000 | 2024-05-31 3:48PM EDT | 2024-07-05 | 7.41 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
| ENPH240712C00131000 | 2024-05-31 12:00PM EDT | 2024-07-12 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00131000 | 2024-05-31 3:28PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 47 | 59 | 0.00% |
| ENPH240614P00131000 | 2024-05-31 1:05PM EDT | 2024-06-14 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ENPH240628P00131000 | 2024-05-31 10:36AM EDT | 2024-06-28 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| ENPH240712P00131000 | 2024-05-30 12:48PM EDT | 2024-07-12 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.