Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00132000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 2.37 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 6.25% |
| ENPH240614C00132000 | 2024-05-31 10:12AM EDT | 2024-06-14 | 4.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ENPH240621C00132000 | 2024-05-31 1:56PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| ENPH240628C00132000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ENPH240705C00132000 | 2024-05-31 9:49AM EDT | 2024-07-05 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH240712C00132000 | 2024-05-31 10:34AM EDT | 2024-07-12 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00132000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 6.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ENPH240614P00132000 | 2024-05-31 10:12AM EDT | 2024-06-14 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621P00132000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 9.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240628P00132000 | 2024-05-30 11:42AM EDT | 2024-06-28 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240705P00132000 | 2024-05-31 12:37PM EDT | 2024-07-05 | 11.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.