Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00134000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 115 | 138 | 12.50% |
| ENPH240614C00134000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 3.61 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 6.25% |
| ENPH240705C00134000 | 2024-05-31 11:57AM EDT | 2024-07-05 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00134000 | 2024-05-30 10:19AM EDT | 2024-06-07 | 7.25 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| ENPH240705P00134000 | 2024-05-31 10:22AM EDT | 2024-07-05 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.