Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:138.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00138000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| ENPH240614C00138000 | 2024-05-31 2:19PM EDT | 2024-06-14 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ENPH240705C00138000 | 2024-05-31 3:41PM EDT | 2024-07-05 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00138000 | 2024-05-30 11:05AM EDT | 2024-06-07 | 9.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.