Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00145000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 157 | 673 | 25.00% |
| ENPH240614C00145000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 57 | 146 | 12.50% |
| ENPH240621C00145000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 176 | 1,979 | 12.50% |
| ENPH240628C00145000 | 2024-05-31 2:46PM EDT | 2024-06-28 | 2.61 | 0.00 | 0.00 | 0.00 | - | 21 | 137 | 12.50% |
| ENPH240705C00145000 | 2024-05-31 3:44PM EDT | 2024-07-05 | 3.21 | 0.00 | 0.00 | 0.00 | - | 9 | 86 | 12.50% |
| ENPH240712C00145000 | 2024-05-31 3:42PM EDT | 2024-07-12 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| ENPH240719C00145000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 98 | 1,391 | 6.25% |
| ENPH240816C00145000 | 2024-05-31 11:09AM EDT | 2024-08-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 9 | 700 | 6.25% |
| ENPH240920C00145000 | 2024-05-31 12:00PM EDT | 2024-09-20 | 11.08 | 0.00 | 0.00 | 0.00 | - | 8 | 312 | 6.25% |
| ENPH241115C00145000 | 2024-05-30 2:01PM EDT | 2024-11-15 | 19.20 | 0.00 | 0.00 | 0.00 | - | 68 | 101 | 3.13% |
| ENPH241220C00145000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 19.89 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 3.13% |
| ENPH250117C00145000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 11 | 709 | 3.13% |
| ENPH250321C00145000 | 2024-05-28 10:24AM EDT | 2025-03-21 | 25.13 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 3.13% |
| ENPH250620C00145000 | 2024-05-29 3:50PM EDT | 2025-06-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 3.13% |
| ENPH260116C00145000 | 2024-05-31 11:20AM EDT | 2026-01-16 | 36.25 | 0.00 | 0.00 | 0.00 | - | 20 | 177 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00145000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 17 | 470 | 0.00% |
| ENPH240628P00145000 | 2024-05-31 1:42PM EDT | 2024-06-28 | 19.56 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ENPH240719P00145000 | 2024-05-20 2:09PM EDT | 2024-07-19 | 33.42 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| ENPH240816P00145000 | 2024-05-31 10:37AM EDT | 2024-08-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
| ENPH240920P00145000 | 2024-05-31 12:03PM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 396 | 0.00% |
| ENPH241115P00145000 | 2024-05-30 3:40PM EDT | 2024-11-15 | 30.20 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| ENPH241220P00145000 | 2024-05-29 2:52PM EDT | 2024-12-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| ENPH250117P00145000 | 2024-05-30 11:10AM EDT | 2025-01-17 | 32.76 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 0.00% |
| ENPH250321P00145000 | 2024-04-08 9:41AM EDT | 2025-03-21 | 44.50 | 42.10 | 45.75 | 0.00 | - | 1 | 13 | 72.65% |
| ENPH260116P00145000 | 2024-05-28 1:55PM EDT | 2026-01-16 | 43.30 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.