Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00155000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| ENPH240614C00155000 | 2024-05-31 3:00PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| ENPH240621C00155000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| ENPH240628C00155000 | 2024-05-31 2:52PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| ENPH240705C00155000 | 2024-05-31 2:08PM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ENPH240719C00155000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| ENPH240816C00155000 | 2024-05-31 2:04PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ENPH240920C00155000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ENPH241115C00155000 | 2024-05-31 12:47PM EDT | 2024-11-15 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH241220C00155000 | 2024-05-30 1:08PM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH250117C00155000 | 2024-05-31 1:36PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH250321C00155000 | 2024-05-22 2:57PM EDT | 2025-03-21 | 17.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ENPH250620C00155000 | 2024-05-30 11:31AM EDT | 2025-06-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ENPH260116C00155000 | 2024-05-16 3:20PM EDT | 2026-01-16 | 26.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00155000 | 2024-05-09 9:52AM EDT | 2024-06-07 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621P00155000 | 2024-05-28 11:48AM EDT | 2024-06-21 | 26.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240719P00155000 | 2024-05-31 9:32AM EDT | 2024-07-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240816P00155000 | 2024-05-28 12:02PM EDT | 2024-08-16 | 31.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240920P00155000 | 2024-05-29 3:43PM EDT | 2024-09-20 | 34.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH241220P00155000 | 2024-05-22 10:53AM EDT | 2024-12-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ENPH250117P00155000 | 2024-05-22 12:24PM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250321P00155000 | 2024-04-23 3:51PM EDT | 2025-03-21 | 52.54 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| ENPH250620P00155000 | 2024-05-30 11:30AM EDT | 2025-06-20 | 44.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH260116P00155000 | 2024-05-22 9:32AM EDT | 2026-01-16 | 57.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.