Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00170000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| ENPH240614C00170000 | 2024-05-31 12:14PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ENPH240621C00170000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 2,305 | 25.00% |
| ENPH240705C00170000 | 2024-05-30 12:00PM EDT | 2024-07-05 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ENPH240719C00170000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| ENPH240816C00170000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ENPH240920C00170000 | 2024-05-31 12:22PM EDT | 2024-09-20 | 5.49 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 12.50% |
| ENPH241115C00170000 | 2024-05-30 11:16AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 6.25% |
| ENPH241220C00170000 | 2024-05-31 3:50PM EDT | 2024-12-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH250117C00170000 | 2024-05-30 2:00PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 507 | 6.25% |
| ENPH250321C00170000 | 2024-05-29 12:39PM EDT | 2025-03-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH250620C00170000 | 2024-05-24 1:10PM EDT | 2025-06-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH260116C00170000 | 2024-05-31 11:34AM EDT | 2026-01-16 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00170000 | 2024-04-29 10:33AM EDT | 2024-06-21 | 58.10 | 41.10 | 44.55 | 0.00 | - | 1 | 0 | 80.96% |
| ENPH240719P00170000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 63.50 | 41.00 | 45.00 | 0.00 | - | 9 | 0 | 54.08% |
| ENPH240816P00170000 | 2024-05-02 10:50AM EDT | 2024-08-16 | 67.05 | 42.90 | 45.20 | 0.00 | - | 1 | 1 | 52.32% |
| ENPH240920P00170000 | 2024-04-15 11:06AM EDT | 2024-09-20 | 59.00 | 53.60 | 56.75 | 0.00 | - | 15 | 16 | 91.91% |
| ENPH241220P00170000 | 2024-05-06 11:48AM EDT | 2024-12-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250117P00170000 | 2024-05-28 10:09AM EDT | 2025-01-17 | 51.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH260116P00170000 | 2024-05-28 12:10PM EDT | 2026-01-16 | 59.80 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 0.00% |
© 2024 Yahoo. All rights reserved.