Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00080000 | 2024-05-28 9:44AM EDT | 2024-06-07 | 49.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240621C00080000 | 2024-05-30 10:03AM EDT | 2024-06-21 | 50.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240705C00080000 | 2024-05-24 10:47AM EDT | 2024-07-05 | 43.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240719C00080000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 40.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240816C00080000 | 2024-05-03 1:02PM EDT | 2024-08-16 | 36.00 | 47.50 | 52.00 | 0.00 | - | 2 | 19 | 82.20% |
| ENPH240920C00080000 | 2024-05-30 9:42AM EDT | 2024-09-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH241115C00080000 | 2024-05-13 11:31AM EDT | 2024-11-15 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241220C00080000 | 2024-04-29 11:22AM EDT | 2024-12-20 | 43.05 | 52.95 | 55.30 | 0.00 | - | 1 | 2 | 75.48% |
| ENPH250117C00080000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH250321C00080000 | 2024-05-14 9:30AM EDT | 2025-03-21 | 44.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ENPH250620C00080000 | 2024-05-31 3:04PM EDT | 2025-06-20 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH260116C00080000 | 2024-05-28 2:43PM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00080000 | 2024-05-31 1:36PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENPH240614P00080000 | 2024-05-24 11:48AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240621P00080000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240628P00080000 | 2024-05-24 11:13AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240719P00080000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ENPH240816P00080000 | 2024-05-30 1:36PM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ENPH240920P00080000 | 2024-05-31 10:00AM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| ENPH241115P00080000 | 2024-05-24 12:36PM EDT | 2024-11-15 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH241220P00080000 | 2024-05-30 1:57PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENPH250117P00080000 | 2024-05-30 9:55AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ENPH250321P00080000 | 2024-05-29 9:37AM EDT | 2025-03-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ENPH250620P00080000 | 2024-05-20 10:09AM EDT | 2025-06-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH260116P00080000 | 2024-05-31 11:48AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.